- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 45.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -30.0 | 0 | 0.0 | -1 | -5.0 | 20 | 83.3 | 84.0 | 84.0 | 82.5 |
2024-04-30 | 45.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 84.0 | 84.0 | 84.7 | 82.9 |
2024-04-29 | 45.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 2 | 2.78 | 72 | 84.0 | 79.3 | 85.8 | 79.3 |
2024-04-26 | 45.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 80.6 | 81.0 | 81.9 | 80.3 |
2024-04-25 | 45.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -21.05 | 0 | 0.0 | -1 | -2.63 | 38 | 80.2 | 81.3 | 81.3 | 79.4 |
2024-04-24 | 45.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.96 | 0 | 0.0 | -2 | -2.74 | 73 | 79.3 | 76.6 | 80.7 | 76.6 |
2024-04-23 | 45.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 76.3 | 76.7 | 77.8 | 76.0 |
2024-04-22 | 45.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 3 | 11.11 | 27 | 76.7 | 77.0 | 78.1 | 76.4 |
2024-04-19 | 45.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -19.3 | 0 | 0.0 | -5 | -8.77 | 57 | 77.1 | 77.0 | 78.0 | 76.0 |
2024-04-18 | 45.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 3 | 17.65 | 17 | 77.5 | 77.5 | 78.0 | 77.5 |
2024-04-17 | 45.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | -4 | -26.67 | 15 | 77.9 | 78.7 | 79.1 | 77.0 |
2024-04-16 | 45.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 3 | 5.66 | 53 | 77.2 | 82.1 | 82.1 | 76.8 |
2024-04-15 | 45.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -34.62 | 0 | 0.0 | -5 | -19.23 | 26 | 78.4 | 80.0 | 80.0 | 78.2 |
2024-04-12 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 3 | 13.64 | 22 | 80.2 | 80.8 | 80.8 | 78.5 |
2024-04-11 | 45.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -23.08 | 0 | 0.0 | 1 | 2.56 | 39 | 79.9 | 78.1 | 80.0 | 78.0 |
2024-04-10 | 45.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 78.0 | 78.0 | 79.0 | 77.0 |
2024-04-09 | 45.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -20.0 | 0 | 0.0 | -3 | -6.67 | 45 | 77.2 | 77.5 | 78.0 | 77.0 |
2024-04-08 | 45.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 76.0 | 75.0 | 77.1 | 74.0 |
2024-04-03 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.13 | 47 | 78.6 | 79.3 | 79.5 | 78.6 |
2024-04-02 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 80.5 | 81.1 | 82.7 | 80.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 81.1 | 79.1 | 83.3 | 79.1 |
2024-03-29 | 45.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 12.23 | 0 | 0.0 | -1 | -0.44 | 229 | 78.3 | 77.4 | 79.1 | 75.0 |
2024-03-28 | 45.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.62 | 0 | 0.0 | 1 | 0.44 | 229 | 77.5 | 79.5 | 79.5 | 76.2 |
2024-03-27 | 45.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.33 | 0 | 0.0 | -1 | -1.19 | 84 | 79.5 | 80.2 | 80.5 | 79.2 |
2024-03-26 | 45.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.92 | 0 | 0.0 | 1 | 0.83 | 121 | 80.2 | 82.0 | 82.2 | 79.8 |
2024-03-25 | 45.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -11.94 | 0 | 0.0 | 0 | 0.0 | 335 | 82.0 | 85.7 | 85.7 | 80.2 |
2024-03-22 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 85.7 | 86.1 | 87.0 | 85.7 |
2024-03-21 | 45.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -50.0 | 0 | 0.0 | 1 | 6.25 | 16 | 86.1 | 86.7 | 87.2 | 86.1 |
2024-03-20 | 45.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 86.5 | 87.0 | 87.3 | 85.7 |
2024-03-19 | 45.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 88.3 | 89.6 | 89.6 | 88.3 |
2024-03-18 | 45.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.37 | 0 | 0.0 | 1 | 1.12 | 89 | 89.6 | 91.0 | 91.0 | 89.1 |
2024-03-15 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 91.0 | 91.5 | 91.5 | 91.0 |
2024-03-14 | 45.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -31.25 | 0 | 0.0 | -1 | -6.25 | 16 | 92.2 | 92.8 | 93.0 | 92.2 |
2024-03-13 | 45.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 93.0 | 92.3 | 93.4 | 92.2 |
2024-03-12 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 3 | 3.7 | 81 | 93.0 | 91.0 | 93.0 | 91.0 |
2024-03-11 | 45.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.5 | 0 | 0.0 | 0 | 0.0 | 192 | 91.3 | 89.9 | 92.5 | 89.8 |
2024-03-08 | 45.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -8.25 | 0 | 0.0 | 0 | 0.0 | 194 | 90.0 | 86.5 | 90.1 | 86.5 |
2024-03-07 | 45.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -9.66 | 0 | 0.0 | 0 | 0.0 | 145 | 86.8 | 88.1 | 88.1 | 86.3 |
2024-03-06 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | -1 | -3.03 | 33 | 88.4 | 89.0 | 89.2 | 88.4 |
2024-03-05 | 45.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 89.6 | 88.8 | 90.7 | 88.0 |
2024-03-04 | 45.24 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -97 | -38.8 | 0 | 0.0 | 0 | 0.0 | 250 | 89.8 | 90.0 | 90.0 | 87.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 45.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 91.5 | 91.5 | 92.0 | 91.5 |
2024-02-29 | 45.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 91.5 | 91.8 | 92.0 | 91.3 |
2024-02-27 | 45.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 91.8 | 91.5 | 93.9 | 91.5 |
2024-02-26 | 45.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 91.4 | 91.4 | 91.9 | 91.4 |
2024-02-23 | 45.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 92.5 | 92.6 | 93.3 | 92.4 |
2024-02-22 | 45.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 92.8 | 92.5 | 93.7 | 92.1 |
2024-02-21 | 45.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.89 | 0 | 0.0 | -1 | -2.13 | 47 | 92.6 | 90.8 | 93.7 | 90.8 |
2024-02-20 | 45.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 92.6 | 95.8 | 95.8 | 92.5 |
2024-02-19 | 45.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 95.6 | 90.5 | 96.2 | 90.5 |
2024-02-16 | 45.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -20.88 | 0 | 0.0 | 0 | 0.0 | 91 | 90.4 | 90.8 | 91.3 | 90.0 |
2024-02-15 | 45.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 91.2 | 90.8 | 91.5 | 90.5 |
2024-02-05 | 45.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -33.33 | 0 | 0.0 | 1 | 1.85 | 54 | 91.0 | 90.5 | 92.0 | 90.0 |
2024-02-02 | 45.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 92.1 | 92.2 | 92.2 | 91.4 |
2024-02-01 | 45.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 91.5 | 92.0 | 92.0 | 90.5 |
2024-01-31 | 45.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 90.7 | 90.6 | 91.4 | 90.6 |
2024-01-30 | 45.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 91.3 | 92.0 | 92.0 | 91.0 |
2024-01-29 | 45.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 92.0 | 91.4 | 94.0 | 91.4 |
2024-01-26 | 45.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 91.4 | 91.1 | 92.1 | 90.0 |
2024-01-25 | 45.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 91.6 | 94.0 | 94.0 | 91.5 |
2024-01-24 | 45.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.21 | 0 | 0.0 | -1 | -0.86 | 116 | 93.7 | 92.8 | 93.8 | 91.0 |
2024-01-23 | 45.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -77.42 | 0 | 0.0 | 0 | 0.0 | 31 | 92.3 | 92.1 | 92.4 | 91.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 45.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 91.7 | 92.0 | 92.0 | 91.5 |
2024-01-19 | 45.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -21.98 | 0 | 0.0 | 0 | 0.0 | 91 | 91.8 | 91.5 | 93.0 | 91.5 |
2024-01-18 | 45.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.33 | 0 | 0.0 | 1 | 1.39 | 72 | 92.2 | 93.5 | 94.0 | 92.2 |
2024-01-17 | 45.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 93.5 | 94.0 | 94.3 | 93.5 |
2024-01-16 | 45.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -21.78 | 0 | 0.0 | 0 | 0.0 | 101 | 94.4 | 96.2 | 96.2 | 93.3 |
2024-01-15 | 45.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -22.86 | 0 | 0.0 | -1 | -2.86 | 35 | 96.7 | 97.2 | 98.0 | 96.7 |
2024-01-12 | 45.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 97.2 | 98.2 | 98.2 | 97.2 |
2024-01-11 | 45.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -55 | -52.88 | 0 | 0.0 | 0 | 0.0 | 104 | 98.2 | 98.3 | 98.5 | 97.5 |
2024-01-10 | 45.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | -1 | -5.26 | 19 | 98.0 | 98.2 | 98.2 | 97.3 |
2024-01-09 | 45.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 98.2 | 98.3 | 98.5 | 97.1 |
2024-01-08 | 45.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 98.3 | 98.3 | 99.6 | 98.3 |
2024-01-05 | 45.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 98.3 | 98.9 | 99.0 | 98.0 |
2024-01-04 | 45.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.96 | 0 | 0.0 | 1 | 1.85 | 54 | 97.5 | 98.0 | 98.4 | 97.0 |
2024-01-03 | 45.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 98.0 | 98.9 | 98.9 | 97.7 |
2024-01-02 | 45.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.37 | 0 | 0.0 | -1 | -1.05 | 95 | 99.1 | 98.8 | 103.0 | 98.8 |
2023-12-29 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 98.8 | 99.8 | 99.8 | 98.5 |
2023-12-28 | 45.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 99.9 | 99.5 | 100.0 | 99.4 |
2023-12-27 | 45.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.14 | 0 | 0.0 | -1 | -1.45 | 69 | 99.4 | 98.2 | 99.4 | 98.1 |
2023-12-26 | 45.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 99.0 | 98.7 | 99.0 | 97.3 |
2023-12-25 | 45.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 98.6 | 99.3 | 99.5 | 98.6 |
2023-12-22 | 45.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 99.1 | 99.7 | 99.9 | 99.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 45.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -79.63 | 0 | 0.0 | 0 | 0.0 | 54 | 98.3 | 99.0 | 99.2 | 98.3 |
2023-12-20 | 45.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 98.8 | 98.7 | 99.9 | 98.7 |
2023-12-19 | 45.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -46.43 | 0 | 0.0 | 0 | 0.0 | 56 | 98.6 | 99.1 | 99.5 | 98.1 |
2023-12-18 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 99.6 | 99.7 | 99.8 | 99.2 |
2023-12-15 | 45.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 99.9 | 99.8 | 100.0 | 98.5 |
2023-12-14 | 45.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 36.21 | 0 | 0.0 | 0 | 0.0 | 58 | 99.9 | 99.8 | 100.0 | 99.3 |
2023-12-13 | 45.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 98.1 | 99.0 | 99.0 | 98.0 |
2023-12-12 | 45.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 99.3 | 99.5 | 99.5 | 98.9 |
2023-12-11 | 45.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 99.5 | 100.5 | 100.5 | 99.3 |
2023-12-08 | 45.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 42.42 | 0 | 0.0 | 0 | 0.0 | 33 | 101.5 | 100.0 | 101.5 | 99.7 |
2023-12-07 | 45.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 100.0 | 99.5 | 100.0 | 99.5 |
2023-12-06 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 99.6 | 100.0 | 100.5 | 99.5 |
2023-12-05 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 100.0 | 99.5 | 100.5 | 99.5 |
2023-12-04 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 101.0 | 101.0 | 101.0 | 100.0 |
2023-12-01 | 45.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 101.0 | 101.0 | 101.0 | 100.0 |
2023-11-30 | 45.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 100.5 | 100.5 | 100.5 | 99.5 |
2023-11-29 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 99.8 | 99.0 | 99.8 | 98.0 |
2023-11-28 | 45.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 99.0 | 98.0 | 99.3 | 97.5 |
2023-11-27 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 98.0 | 98.0 | 98.0 | 97.2 |
2023-11-24 | 45.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 98.3 | 98.0 | 98.8 | 98.0 |
2023-11-23 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 99.0 | 98.1 | 99.2 | 97.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 97.2 | 101.0 | 101.0 | 95.1 |
2023-11-21 | 45.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 99.8 | 99.5 | 101.0 | 99.0 |
2023-11-20 | 45.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 99.6 | 96.5 | 100.0 | 95.3 |
2023-11-17 | 45.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 93.6 | 92.1 | 93.7 | 92.1 |
2023-11-16 | 45.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | -1 | -4.17 | 24 | 92.8 | 91.5 | 94.7 | 91.5 |
2023-11-15 | 45.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.17 | 0 | 0.0 | 3 | 2.75 | 109 | 91.4 | 92.5 | 93.4 | 91.4 |
2023-11-14 | 45.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 91.8 | 90.0 | 91.8 | 90.0 |
2023-11-13 | 45.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 90.0 | 90.3 | 90.8 | 89.8 |
2023-11-10 | 45.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -12.5 | 8 | 90.9 | 91.9 | 91.9 | 90.0 |
2023-11-09 | 45.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 1 | 3.57 | 28 | 92.0 | 93.2 | 93.2 | 91.3 |
2023-11-08 | 45.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 93.3 | 93.7 | 93.9 | 93.2 |
2023-11-07 | 45.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 93.7 | 94.5 | 94.8 | 93.4 |
2023-11-06 | 45.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 93.0 | 92.0 | 93.4 | 92.0 |
2023-11-03 | 45.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -36.36 | 0 | 0.0 | -1 | -9.09 | 11 | 92.0 | 92.4 | 92.4 | 92.0 |
2023-11-02 | 45.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 91.2 | 93.0 | 93.0 | 88.2 |
2023-11-01 | 45.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -133 | -49.81 | 0 | 0.0 | 0 | 0.0 | 267 | 91.2 | 93.2 | 95.1 | 90.8 |
2023-10-31 | 45.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-30 | 45.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 86.5 | 88.0 | 88.1 | 86.0 |
2023-10-27 | 45.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.91 | 0 | 0.0 | 1 | 1.82 | 55 | 86.1 | 88.3 | 90.0 | 86.0 |
2023-10-26 | 45.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 85.6 | 86.9 | 86.9 | 85.6 |
2023-10-25 | 45.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.74 | 0 | 0.0 | -1 | -0.53 | 187 | 88.0 | 86.0 | 90.4 | 83.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 45.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.9 | 0 | 0.0 | 0 | 0.0 | 205 | 86.0 | 88.8 | 88.8 | 86.0 |
2023-10-23 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.34 | 0 | 0.0 | 1 | 0.58 | 171 | 89.0 | 92.3 | 92.5 | 88.6 |
2023-10-20 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 92.5 | 94.0 | 94.0 | 91.5 |
2023-10-19 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 94.0 | 96.0 | 96.0 | 94.0 |
2023-10-18 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 95.2 | 97.0 | 97.5 | 93.9 |
2023-10-17 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 96.0 | 97.0 | 97.1 | 96.0 |
2023-10-16 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 96.5 | 98.0 | 98.0 | 96.5 |
2023-10-13 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 98.0 | 98.5 | 98.7 | 97.8 |
2023-10-12 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | -1 | -0.76 | 131 | 98.5 | 100.0 | 100.0 | 98.0 |
2023-10-11 | 45.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 65 | 48.15 | 0 | 0.0 | 1 | 0.74 | 135 | 101.0 | 100.0 | 101.0 | 98.2 |
2023-10-06 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 99.9 | 100.5 | 100.5 | 99.8 |
2023-10-05 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 100.0 | 101.0 | 101.0 | 100.0 |
2023-10-04 | 45.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.95 | 0 | 0.0 | -3 | -1.95 | 154 | 100.0 | 100.0 | 101.0 | 99.6 |
2023-10-03 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 100.0 | 102.0 | 102.5 | 99.9 |
2023-10-02 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 102.5 | 105.0 | 105.0 | 102.0 |
2023-09-28 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 102.0 | 102.0 | 102.5 | 101.5 |
2023-09-27 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 102.0 | 101.5 | 103.0 | 101.0 |
2023-09-26 | 45.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.45 | 0 | 0.0 | -2 | -3.23 | 62 | 102.0 | 103.0 | 103.5 | 102.0 |
2023-09-25 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 103.5 | 103.5 | 104.0 | 103.0 |
2023-09-22 | 45.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 104.0 | 104.0 | 104.5 | 103.5 |
2023-09-21 | 45.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -19.61 | 0 | 0.0 | -3 | -2.94 | 102 | 105.0 | 106.5 | 106.5 | 104.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 45.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 107.5 | 107.5 | 108.0 | 107.0 |
2023-09-19 | 45.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | -1 | -5.26 | 19 | 108.0 | 107.5 | 108.0 | 106.5 |
2023-09-18 | 45.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 107.5 | 109.0 | 109.5 | 107.0 |
2023-09-15 | 45.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 109.0 | 107.5 | 109.5 | 107.5 |
2023-09-14 | 45.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 107.0 | 106.5 | 108.0 | 106.5 |
2023-09-13 | 45.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 107.0 | 107.5 | 108.5 | 107.0 |
2023-09-12 | 45.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 107.0 | 107.5 | 107.5 | 106.5 |
2023-09-11 | 45.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 107.0 | 106.0 | 110.0 | 106.0 |
2023-09-08 | 45.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 105.0 | 106.0 | 106.0 | 104.5 |
2023-09-07 | 45.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.11 | 0 | 0.0 | -1 | -1.12 | 89 | 106.0 | 108.0 | 108.0 | 105.0 |
2023-09-06 | 45.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 108.0 | 108.0 | 108.5 | 108.0 |
2023-09-05 | 45.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 108.0 | 107.0 | 108.5 | 106.5 |
2023-09-04 | 45.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 106.0 | 109.0 | 109.0 | 106.0 |
2023-09-01 | 45.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 107.5 | 107.0 | 107.5 | 106.5 |
2023-08-31 | 45.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 106.0 | 105.5 | 107.5 | 105.5 |
2023-08-30 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 105.5 | 104.0 | 106.5 | 103.0 |
2023-08-29 | 45.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 102.0 | 102.0 | 102.5 | 102.0 |
2023-08-28 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 102.0 | 102.0 | 102.0 | 100.5 |
2023-08-25 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 102.0 | 102.0 | 102.5 | 101.0 |
2023-08-24 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 103.0 | 103.0 | 104.0 | 103.0 |
2023-08-23 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 102.5 | 102.5 | 102.5 | 102.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 101.5 | 102.0 | 102.5 | 101.5 |
2023-08-21 | 45.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -18.18 | 0 | 0.0 | -2 | -3.03 | 66 | 101.0 | 100.5 | 102.0 | 100.5 |
2023-08-18 | 45.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 102.0 | 103.5 | 103.5 | 102.0 |
2023-08-17 | 45.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | -1 | -4.0 | 25 | 103.5 | 104.0 | 104.5 | 103.5 |
2023-08-16 | 45.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 104.0 | 104.0 | 104.5 | 101.5 |
2023-08-15 | 45.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 103.5 | 105.0 | 105.0 | 103.5 |
2023-08-14 | 45.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 103.0 | 105.0 | 105.0 | 100.0 |
2023-08-11 | 45.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 105.0 | 105.5 | 106.0 | 104.5 |
2023-08-10 | 45.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 105.5 | 106.5 | 106.5 | 104.5 |
2023-08-09 | 45.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 107.0 | 108.5 | 108.5 | 105.5 |
2023-08-08 | 45.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.33 | 0 | 0.0 | -2 | -2.53 | 79 | 105.5 | 107.0 | 107.0 | 105.0 |
2023-08-07 | 45.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 108.0 | 109.0 | 110.5 | 108.0 |
2023-08-04 | 45.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 109.0 | 107.5 | 109.0 | 107.0 |
2023-08-02 | 45.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 108.5 | 111.0 | 112.5 | 108.0 |
2023-08-01 | 45.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | -25.48 | 0 | 0.0 | 0 | 0.0 | 157 | 112.0 | 110.0 | 114.5 | 110.0 |
2023-07-31 | 45.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -29.23 | 0 | 0.0 | 0 | 0.0 | 130 | 110.0 | 112.0 | 112.5 | 109.5 |
2023-07-28 | 45.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -53 | -31.55 | 0 | 0.0 | 0 | 0.0 | 168 | 110.0 | 106.5 | 110.5 | 106.5 |
2023-07-27 | 45.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 107.0 | 106.0 | 107.0 | 105.5 |
2023-07-26 | 45.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 106.0 | 106.5 | 107.0 | 105.5 |
2023-07-25 | 45.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 104.0 | 104.5 | 105.0 | 103.5 |
2023-07-24 | 45.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 105.5 | 104.0 | 106.5 | 103.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 45.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.98 | 0 | 0.0 | 0 | 0.0 | 129 | 104.5 | 104.5 | 106.5 | 103.5 |
2023-07-20 | 45.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 106.0 | 105.0 | 106.0 | 103.5 |
2023-07-19 | 45.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.77 | 0 | 0.0 | -1 | -0.27 | 364 | 104.0 | 109.0 | 109.0 | 104.0 |
2023-07-18 | 45.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -17.47 | 0 | 0.0 | 0 | 0.0 | 166 | 108.0 | 107.0 | 109.0 | 106.0 |
2023-07-17 | 45.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -16.17 | 0 | 0.0 | -1 | -0.6 | 167 | 107.0 | 105.0 | 109.0 | 104.0 |
2023-07-14 | 45.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.54 | 0 | 0.0 | 0 | 0.0 | 259 | 104.0 | 104.5 | 108.0 | 103.0 |
2023-07-13 | 45.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.32 | 0 | 0.0 | 0 | 0.0 | 555 | 103.0 | 105.0 | 106.0 | 102.5 |
2023-07-12 | 45.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 105.0 | 105.5 | 106.5 | 104.5 |
2023-07-11 | 45.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.57 | 0 | 0.0 | 0 | 0.0 | 318 | 105.0 | 107.0 | 107.0 | 103.5 |
2023-07-10 | 45.8 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -20 | -4.42 | 0 | 0.0 | -2 | -0.44 | 453 | 105.5 | 105.5 | 106.0 | 103.5 |
2023-07-07 | 45.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.82 | 0 | 0.0 | -1 | -0.41 | 244 | 105.5 | 110.5 | 110.5 | 104.5 |
2023-07-06 | 45.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 37 | 14.29 | 0 | 0.0 | -2 | -0.77 | 259 | 109.5 | 109.0 | 109.5 | 105.5 |
2023-07-05 | 45.79 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 4.87 | 0 | 0.0 | 0 | 0.0 | 452 | 109.0 | 116.5 | 116.5 | 109.0 |
2023-07-04 | 45.77 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 2.17 | 0 | 0.0 | 4 | 1.45 | 276 | 116.0 | 117.0 | 117.5 | 114.0 |
2023-07-03 | 45.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 11.81 | 0 | 0.0 | 4 | 1.69 | 237 | 118.5 | 118.5 | 120.0 | 115.0 |
2023-06-30 | 45.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 22.73 | 0 | 0.0 | -2 | -1.82 | 110 | 118.5 | 117.0 | 118.5 | 116.5 |
2023-06-29 | 45.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -32.35 | 0 | 0.0 | 0 | 0.0 | 68 | 118.0 | 117.5 | 120.0 | 117.0 |
2023-06-28 | 45.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | -15.31 | 0 | 0.0 | 2 | 0.68 | 294 | 117.0 | 122.0 | 123.0 | 115.0 |
2023-06-27 | 45.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -8.2 | 0 | 0.0 | -1 | -0.33 | 305 | 121.0 | 123.0 | 125.5 | 118.0 |
2023-06-26 | 45.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.26 | 0 | 0.0 | 0 | 0.0 | 317 | 121.0 | 125.0 | 126.5 | 120.5 |
2023-06-21 | 45.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | -15.48 | 0 | 0.0 | -1 | -0.32 | 310 | 125.5 | 124.5 | 127.5 | 122.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 45.86 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -153 | -24.32 | 0 | 0.0 | -10 | -1.59 | 629 | 125.0 | 118.0 | 125.0 | 116.0 |
2023-06-19 | 46.01 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -171 | -24.75 | 0 | 0.0 | 2 | 0.29 | 691 | 118.0 | 107.5 | 118.0 | 107.0 |
2023-06-16 | 46.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.85 | 0 | 0.0 | -3 | -2.31 | 130 | 107.5 | 108.5 | 108.5 | 106.0 |
2023-06-15 | 46.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 108.0 | 106.5 | 108.0 | 106.0 |
2023-06-14 | 46.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -6.04 | 0 | 0.0 | 0 | 0.0 | 149 | 108.0 | 105.0 | 108.0 | 105.0 |
2023-06-13 | 46.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.78 | 0 | 0.0 | 1 | 1.39 | 72 | 105.0 | 105.0 | 106.5 | 104.5 |
2023-06-12 | 46.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 105.0 | 106.0 | 107.0 | 103.0 |
2023-06-09 | 46.18 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -127 | -23.56 | 0 | 0.0 | 0 | 0.0 | 539 | 108.5 | 110.5 | 110.5 | 107.0 |
2023-06-08 | 46.3 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -60 | -63.83 | 0 | 0.0 | 0 | 0.0 | 94 | 100.5 | 101.0 | 101.5 | 100.5 |
2023-06-07 | 46.36 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -32 | -25.6 | 0 | 0.0 | 0 | 0.0 | 125 | 102.5 | 100.5 | 103.0 | 100.5 |
2023-06-06 | 46.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.0 | 0 | 0.0 | -1 | -2.5 | 40 | 100.0 | 101.0 | 102.0 | 100.0 |
2023-06-05 | 46.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 100.0 | 99.1 | 100.5 | 99.0 |
2023-06-02 | 46.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 99.0 | 98.4 | 100.0 | 98.4 |
2023-06-01 | 46.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -15.38 | 13 | 98.4 | 98.8 | 99.0 | 98.4 |
2023-05-31 | 46.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.61 | 62 | 98.7 | 99.5 | 99.5 | 98.0 |
2023-05-30 | 46.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 99.8 | 100.0 | 100.5 | 98.0 |
2023-05-29 | 46.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 100.0 | 101.0 | 101.0 | 100.0 |
2023-05-26 | 46.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 100.5 | 100.5 | 100.5 | 100.0 |
2023-05-25 | 46.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 100.5 | 100.5 | 102.0 | 100.0 |
2023-05-24 | 46.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -30 | -73.17 | 0 | 0.0 | 1 | 2.44 | 41 | 101.0 | 102.0 | 102.5 | 101.0 |
2023-05-23 | 46.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -44.83 | 0 | 0.0 | 1 | 3.45 | 29 | 103.0 | 103.0 | 103.0 | 102.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 46.45 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -5.65 | 0 | 0.0 | 11 | 8.87 | 124 | 103.5 | 100.0 | 104.0 | 100.0 |
2023-05-19 | 46.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 100.0 | 101.0 | 101.0 | 100.0 |
2023-05-18 | 46.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 100.0 | 100.5 | 100.5 | 99.9 |
2023-05-17 | 46.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 36.0 | 0 | 0.0 | 1 | 4.0 | 25 | 100.0 | 100.0 | 100.5 | 99.7 |
2023-05-16 | 46.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 101.0 | 101.0 | 101.0 | 99.5 |
2023-05-15 | 46.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 99.9 | 100.0 | 100.0 | 99.6 |
2023-05-12 | 46.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 100.0 | 99.8 | 100.0 | 99.8 |
2023-05-11 | 46.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 100.0 | 101.5 | 101.5 | 99.6 |
2023-05-10 | 46.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 101.0 | 101.0 | 101.5 | 100.5 |
2023-05-09 | 46.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 102.5 | 104.5 | 104.5 | 101.0 |
2023-05-08 | 46.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 102.5 | 101.0 | 103.0 | 100.5 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.25 | 0 | 0.0 | 1 | 0.89 | 112 | 83.0 | 79.3 | 85.8 | 79.3 |
2024-04-26 | 45.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -7.46 | 0 | 0.0 | 0 | 0.0 | 201 | 80.6 | 77.0 | 81.9 | 76.0 |
2024-04-19 | 45.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -12.5 | 0 | 0.0 | -8 | -4.76 | 168 | 77.1 | 80.0 | 82.1 | 76.0 |
2024-04-12 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.2 | 0 | 0.0 | 1 | 0.4 | 249 | 80.2 | 75.0 | 80.8 | 74.0 |
2024-04-03 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | -1 | -0.46 | 217 | 78.6 | 79.1 | 83.3 | 78.6 |
2024-03-29 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.3 | 0 | 0.0 | 0 | 0.0 | 998 | 78.3 | 85.7 | 85.7 | 75.0 |
2024-03-22 | 45.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.99 | 0 | 0.0 | 2 | 0.49 | 405 | 85.7 | 91.0 | 91.0 | 85.7 |
2024-03-15 | 45.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.62 | 0 | 0.0 | 2 | 0.44 | 453 | 91.0 | 89.9 | 93.4 | 89.8 |
2024-03-08 | 45.22 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -125 | -17.1 | 0 | 0.0 | -1 | -0.14 | 731 | 90.0 | 90.0 | 90.7 | 86.3 |
2024-03-01 | 45.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.28 | 0 | 0.0 | 0 | 0.0 | 194 | 91.5 | 91.4 | 93.9 | 91.3 |
2024-02-23 | 45.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.25 | 0 | 0.0 | 0 | 0.0 | 193 | 92.5 | 90.5 | 96.2 | 90.5 |
2024-02-16 | 45.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -15.83 | 0 | 0.0 | 0 | 0.0 | 139 | 90.4 | 90.8 | 91.5 | 90.0 |
2024-02-05 | 45.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -33.33 | 0 | 0.0 | 1 | 1.85 | 54 | 91.0 | 90.5 | 92.0 | 90.0 |
2024-02-02 | 45.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 92.1 | 91.4 | 94.0 | 90.5 |
2024-01-26 | 45.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.95 | 0 | 0.0 | -1 | -0.29 | 339 | 91.4 | 92.0 | 94.0 | 90.0 |
2024-01-19 | 45.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -71 | -20.06 | 0 | 0.0 | 0 | 0.0 | 354 | 91.8 | 97.2 | 98.0 | 91.5 |
2024-01-12 | 45.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -62 | -24.8 | 0 | 0.0 | -1 | -0.4 | 250 | 97.2 | 98.3 | 99.6 | 97.1 |
2024-01-05 | 45.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -10.1 | 0 | 0.0 | 0 | 0.0 | 198 | 98.3 | 98.8 | 103.0 | 97.0 |
2023-12-29 | 45.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.87 | 0 | 0.0 | -1 | -0.44 | 226 | 98.8 | 99.3 | 100.0 | 97.3 |
2023-12-22 | 45.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -75 | -45.45 | 0 | 0.0 | 0 | 0.0 | 165 | 99.1 | 99.7 | 99.9 | 98.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 45.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 16.0 | 0 | 0.0 | 0 | 0.0 | 200 | 99.9 | 100.5 | 100.5 | 98.0 |
2023-12-08 | 45.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 22.45 | 0 | 0.0 | 0 | 0.0 | 98 | 101.5 | 101.0 | 101.5 | 99.5 |
2023-12-01 | 45.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 101.0 | 98.0 | 101.0 | 97.2 |
2023-11-24 | 45.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.77 | 0 | 0.0 | 1 | 0.72 | 138 | 98.3 | 96.5 | 101.0 | 95.1 |
2023-11-17 | 45.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 13.82 | 0 | 0.0 | 2 | 0.81 | 246 | 93.6 | 90.3 | 94.7 | 89.8 |
2023-11-10 | 45.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 90.9 | 92.0 | 94.8 | 90.0 |
2023-11-03 | 45.43 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -148 | -41.11 | 0 | 0.0 | -1 | -0.28 | 360 | 92.0 | 88.0 | 95.1 | 86.0 |
2023-10-27 | 45.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.2 | 0 | 0.0 | 1 | 0.15 | 683 | 86.1 | 92.3 | 92.5 | 83.8 |
2023-10-20 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 92.5 | 98.0 | 98.0 | 91.5 |
2023-10-13 | 45.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 20.5 | 0 | 0.0 | 0 | 0.0 | 322 | 98.0 | 100.0 | 101.0 | 97.8 |
2023-10-06 | 45.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.61 | 0 | 0.0 | -3 | -0.48 | 622 | 99.9 | 105.0 | 105.0 | 99.6 |
2023-09-28 | 45.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.68 | 0 | 0.0 | -2 | -0.85 | 235 | 102.0 | 103.5 | 104.0 | 101.0 |
2023-09-22 | 45.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -8.65 | 0 | 0.0 | -4 | -1.28 | 312 | 104.0 | 109.0 | 109.5 | 103.5 |
2023-09-15 | 45.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 498 | 109.0 | 106.0 | 110.0 | 106.0 |
2023-09-08 | 45.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | -1 | -0.49 | 204 | 105.0 | 109.0 | 109.0 | 104.5 |
2023-09-01 | 45.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -12.32 | 0 | 0.0 | 0 | 0.0 | 211 | 107.5 | 102.0 | 107.5 | 100.5 |
2023-08-25 | 45.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.61 | 0 | 0.0 | -2 | -1.32 | 151 | 102.0 | 100.5 | 104.0 | 100.5 |
2023-08-18 | 45.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | -1 | -0.28 | 355 | 102.0 | 105.0 | 105.0 | 100.0 |
2023-08-11 | 45.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -8.71 | 0 | 0.0 | -2 | -0.7 | 287 | 105.0 | 109.0 | 110.5 | 104.5 |
2023-08-04 | 45.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -76 | -15.83 | 0 | 0.0 | 0 | 0.0 | 480 | 109.0 | 112.0 | 114.5 | 107.0 |
2023-07-28 | 45.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -65 | -13.35 | 0 | 0.0 | 0 | 0.0 | 487 | 110.0 | 104.0 | 110.5 | 103.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 45.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -71 | -7.79 | 0 | 0.0 | -2 | -0.22 | 911 | 104.5 | 105.0 | 109.0 | 103.5 |
2023-07-14 | 45.82 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.18 | 0 | 0.0 | -2 | -0.12 | 1655 | 104.0 | 105.5 | 108.0 | 102.5 |
2023-07-07 | 45.82 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 95 | 6.47 | 0 | 0.0 | 5 | 0.34 | 1468 | 105.5 | 118.5 | 120.0 | 104.5 |
2023-06-30 | 45.73 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -90 | -8.23 | 0 | 0.0 | -1 | -0.09 | 1094 | 118.5 | 125.0 | 126.5 | 115.0 |
2023-06-21 | 45.82 (-0.35) | 0.0 (0.0) | 0.0 (-0.01) | -372 | -22.79 | 0 | 0.0 | -9 | -0.55 | 1632 | 125.5 | 107.5 | 127.5 | 107.0 |
2023-06-16 | 46.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.74 | 0 | 0.0 | -2 | -0.32 | 634 | 107.5 | 106.0 | 108.5 | 103.0 |
2023-06-09 | 46.18 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -234 | -26.65 | 0 | 0.0 | -1 | -0.11 | 878 | 108.5 | 99.1 | 110.5 | 99.0 |
2023-06-02 | 46.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -3.54 | 0 | 0.0 | -1 | -0.39 | 254 | 99.0 | 101.0 | 101.0 | 98.0 |
2023-05-26 | 46.41 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -48 | -19.75 | 0 | 0.0 | 14 | 5.76 | 243 | 100.5 | 100.0 | 104.0 | 100.0 |
2023-05-19 | 46.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.85 | 0 | 0.0 | 1 | 0.62 | 162 | 100.0 | 100.0 | 101.0 | 99.5 |
2023-05-12 | 46.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.03 | 0 | 0.0 | 0 | 0.0 | 197 | 100.0 | 101.0 | 104.5 | 99.6 |
2023-05-05 | 46.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.54 | 0 | 0.0 | 0 | 0.0 | 236 | 101.5 | 98.9 | 101.5 | 98.9 |
2023-04-28 | 46.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.03 | 0 | 0.0 | 0 | 0.0 | 395 | 98.6 | 99.5 | 100.0 | 94.6 |
2023-04-21 | 46.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.08 | 0 | 0.0 | 0 | 0.0 | 390 | 98.6 | 105.0 | 106.0 | 98.6 |
2023-04-14 | 46.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -12.0 | 0 | 0.0 | 0 | 0.0 | 275 | 103.0 | 104.0 | 106.5 | 99.9 |
2023-04-07 | 46.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 104.0 | 100.0 | 104.0 | 99.5 |
2023-03-31 | 46.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 100.0 | 101.0 | 101.0 | 98.0 |
2023-03-24 | 46.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.63 | 0 | 0.0 | 0 | 0.0 | 284 | 101.0 | 96.3 | 103.5 | 96.3 |
2023-03-17 | 46.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.7 | 0 | 0.0 | 0 | 0.0 | 352 | 96.4 | 98.2 | 100.0 | 94.2 |
2023-03-10 | 46.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.07 | 0 | 0.0 | 0 | 0.0 | 491 | 99.8 | 105.5 | 105.5 | 99.6 |
2023-03-03 | 46.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -12.84 | 0 | 0.0 | 0 | 0.0 | 109 | 105.5 | 105.0 | 106.0 | 104.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 46.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | -4.79 | 0 | 0.0 | 0 | 0.0 | 961 | 105.0 | 105.5 | 115.5 | 103.0 |
2023-02-17 | 46.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.28 | 0 | 0.0 | 0 | 0.0 | 322 | 105.5 | 102.0 | 109.0 | 102.0 |
2023-02-10 | 46.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 12.68 | 0 | 0.0 | 0 | 0.0 | 284 | 99.9 | 100.5 | 102.0 | 99.8 |
2023-02-03 | 46.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 100.0 | 103.0 | 106.0 | 99.0 |
2023-01-17 | 46.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 102.0 | 100.0 | 106.0 | 100.0 |
2023-01-13 | 46.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -13.48 | 0 | 0.0 | 0 | 0.0 | 319 | 101.0 | 97.9 | 110.0 | 97.1 |
2023-01-06 | 46.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -17.48 | 0 | 0.0 | 0 | 0.0 | 246 | 97.5 | 100.0 | 100.0 | 94.0 |
2022-12-30 | 46.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -8.58 | 0 | 0.0 | 0 | 0.0 | 268 | 99.6 | 102.0 | 102.0 | 98.6 |
2022-12-23 | 46.7 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -91 | -22.52 | 0 | 0.0 | -1 | -0.25 | 404 | 102.0 | 112.0 | 113.5 | 102.0 |
2022-12-16 | 46.78 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -118 | -16.34 | 0 | 0.0 | -83 | -11.5 | 722 | 110.0 | 101.5 | 111.5 | 99.5 |
2022-12-09 | 46.89 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -96 | -17.94 | 0 | 0.0 | -58 | -10.84 | 535 | 101.5 | 106.5 | 106.5 | 98.2 |
2022-12-02 | 46.98 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -145 | -27.62 | 0 | 0.0 | -53 | -10.1 | 525 | 106.0 | 94.7 | 108.0 | 94.7 |
2022-11-25 | 47.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 95.0 | 98.1 | 98.1 | 94.7 |
2022-11-18 | 47.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -56 | -18.86 | 0 | 0.0 | -35 | -11.78 | 297 | 98.1 | 106.0 | 106.5 | 97.1 |
2022-11-11 | 47.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -94 | -12.91 | 0 | 0.0 | -30 | -4.12 | 728 | 105.5 | 98.9 | 105.5 | 91.8 |
2022-11-04 | 47.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.44 | 0 | 0.0 | -28 | -6.7 | 418 | 98.5 | 85.0 | 98.5 | 85.0 |
2022-10-28 | 47.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.41 | 0 | 0.0 | -21 | -8.43 | 249 | 84.5 | 80.0 | 84.5 | 78.4 |
2022-10-21 | 47.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.08 | 0 | 0.0 | -1 | -0.51 | 197 | 80.0 | 83.5 | 83.5 | 77.5 |
2022-10-14 | 47.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.51 | 0 | 0.0 | -4 | -8.51 | 47 | 86.1 | 90.7 | 91.0 | 85.7 |
2022-10-07 | 47.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 16.39 | 0 | 0.0 | -2 | -3.28 | 61 | 91.5 | 89.7 | 93.4 | 89.0 |
2022-09-30 | 47.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.74 | 172 | 89.1 | 82.6 | 89.1 | 80.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 47.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 398 | 85.0 | 101.0 | 101.0 | 85.0 |
2022-09-16 | 47.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 101.0 | 107.5 | 107.5 | 100.0 |
2022-09-08 | 47.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 104.0 | 108.0 | 108.0 | 100.0 |
2022-09-02 | 47.24 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -121 | -11.03 | 0 | 0.0 | -76 | -6.93 | 1097 | 108.0 | 102.0 | 117.5 | 100.5 |
2022-08-26 | 47.35 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -798 | -22.89 | 0 | 0.0 | -117 | -3.36 | 3487 | 108.0 | 139.5 | 146.0 | 99.2 |
2022-08-19 | 48.1 () | 0.0 () | 0.0 () | -443 | -48.1 | 0 | 0.0 | -6 | -0.65 | 921 | 127.0 | 115.5 | 127.0 | 115.5 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 45.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -27.27 | 0 | 0.0 | -1 | -4.55 | 22 | 83.0 | 84.0 | 84.0 | 82.5 |
2024-04-30 | 45.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | -4.22 | 0 | 0.0 | -6 | -0.65 | 925 | 84.0 | 79.1 | 85.8 | 74.0 |
2024-03-29 | 45.25 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -95 | -3.59 | 0 | 0.0 | 3 | 0.11 | 2646 | 78.3 | 91.5 | 93.4 | 75.0 |
2024-02-29 | 45.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | -6.51 | 0 | 0.0 | 1 | 0.18 | 568 | 91.5 | 92.0 | 96.2 | 90.0 |
2024-01-31 | 45.36 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -170 | -13.78 | 0 | 0.0 | -2 | -0.16 | 1234 | 90.7 | 98.8 | 103.0 | 90.0 |
2023-12-29 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.83 | 0 | 0.0 | -1 | -0.14 | 721 | 98.8 | 101.0 | 101.5 | 97.3 |
2023-11-30 | 45.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -94 | -10.94 | 0 | 0.0 | 2 | 0.23 | 859 | 100.5 | 93.2 | 101.0 | 88.2 |
2023-10-31 | 45.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.63 | 0 | 0.0 | -2 | -0.1 | 2082 | 86.5 | 105.0 | 105.0 | 83.8 |
2023-09-28 | 45.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.38 | 0 | 0.0 | -7 | -0.55 | 1272 | 102.0 | 107.0 | 110.0 | 101.0 |
2023-08-31 | 45.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -93 | -6.99 | 0 | 0.0 | -5 | -0.38 | 1331 | 106.0 | 110.0 | 114.5 | 100.0 |
2023-07-31 | 45.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -82 | -1.76 | 0 | 0.0 | 1 | 0.02 | 4653 | 110.0 | 118.5 | 120.0 | 102.5 |
2023-06-30 | 45.73 (-0.68) | 0.0 (0.0) | 0.0 (-0.01) | -711 | -16.56 | 0 | 0.0 | -15 | -0.35 | 4294 | 118.5 | 98.8 | 127.5 | 98.4 |
2023-05-31 | 46.41 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -60 | -5.79 | 0 | 0.0 | 16 | 1.54 | 1037 | 98.7 | 98.9 | 104.5 | 98.0 |
2023-04-28 | 46.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -60 | -4.97 | 0 | 0.0 | 0 | 0.0 | 1207 | 98.6 | 100.0 | 106.5 | 94.6 |
2023-03-31 | 46.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -60 | -4.43 | 0 | 0.0 | 0 | 0.0 | 1353 | 100.0 | 105.0 | 106.0 | 94.2 |
2023-02-24 | 46.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1710 | 105.0 | 99.9 | 115.5 | 99.8 |
2023-01-31 | 46.6 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -88 | -12.21 | 0 | 0.0 | 0 | 0.0 | 721 | 99.0 | 100.0 | 110.0 | 94.0 |
2022-12-30 | 46.68 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -429 | -18.82 | 0 | 0.0 | -168 | -7.37 | 2279 | 99.6 | 102.0 | 113.5 | 98.2 |
2022-11-30 | 47.08 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -189 | -12.3 | 0 | 0.0 | -114 | -7.42 | 1536 | 100.5 | 88.2 | 106.5 | 88.2 |
2022-10-31 | 47.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.86 | 0 | 0.0 | -34 | -5.11 | 665 | 88.2 | 89.7 | 93.4 | 77.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 47.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.46 | 0 | 0.0 | -3 | -0.2 | 1507 | 89.1 | 117.5 | 117.5 | 80.0 |
2022-08-31 | 47.26 () | 0.0 () | 0.0 () | -1345 | -25.84 | 0 | 0.0 | -199 | -3.82 | 5205 | 116.5 | 115.5 | 146.0 | 99.2 |