- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 83.3 (-0.83%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 20 (9.24%) | 0.02% | 0.18% | 0.8% |
2024-04-30 | 84.0 (0.0%) | 397 | 6 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 18 (-74.33%) | 0.02% | 0.23% | 0.86% |
2024-04-29 | 84.0 (4.22%) | 391 | 31 | 0 | 0 | 0 | 0.0% | 1.46 (0.12) | 72 (63.57%) | 0.07% | 0.23% | 1.06% |
2024-04-26 | 80.6 (0.5%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 44 (15.8%) | 0.04% | 0.19% | 1.21% |
2024-04-25 | 80.2 (1.13%) | 359 | 15 | 0 | 0 | 0 | 0.0% | 1.34 (0.06) | 38 (-47.93%) | 0.04% | 0.2% | 1.24% |
2024-04-24 | 79.3 (3.93%) | 344 | 18 | 0 | 0 | 0 | 0.0% | 1.28 (0.06) | 73 (284.21%) | 0.07% | 0.18% | 1.32% |
2024-04-23 | 76.3 (-0.52%) | 326 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 19 (-29.63%) | 0.02% | 0.13% | 1.57% |
2024-04-22 | 76.7 (-0.52%) | 324 | 9 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 27 (-52.63%) | 0.03% | 0.16% | 1.59% |
2024-04-19 | 77.1 (-0.52%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 57 (235.29%) | 0.05% | 0.16% | 1.58% |
2024-04-18 | 77.5 (-0.51%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 17 (13.33%) | 0.02% | 0.12% | 1.68% |
2024-04-17 | 77.9 (0.91%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 15 (-71.7%) | 0.01% | 0.14% | 1.75% |
2024-04-16 | 77.2 (-1.53%) | 314 | 8 | 0 | 0 | 0 | 0.0% | 1.17 (0.03) | 53 (103.28%) | 0.05% | 0.17% | 1.82% |
2024-04-15 | 78.4 (-2.24%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 26 (18.24%) | 0.02% | 0.17% | 1.78% |
2024-04-12 | 80.2 (0.38%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 22 (-43.57%) | 0.02% | 0.23% | 1.77% |
2024-04-11 | 79.9 (2.44%) | 306 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 39 (-16.87%) | 0.04% | 0.26% | 1.89% |
2024-04-10 | 78.0 (1.04%) | 303 | 13 | 0 | 0 | 0 | 0.0% | 1.13 (0.05) | 47 (4.44%) | 0.04% | 0.3% | 1.93% |
2024-04-09 | 77.2 (1.58%) | 290 | 19 | 0 | 0 | 0 | 0.0% | 1.08 (0.07) | 45 (-53.15%) | 0.04% | 0.33% | 2.07% |
2024-04-08 | 76.0 (-3.31%) | 271 | 5 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 96 (103.6%) | 0.09% | 0.51% | 2.21% |
2024-04-03 | 78.6 (-2.36%) | 266 | 6 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 47 (-43.18%) | 0.04% | 0.63% | 2.25% |
2024-04-02 | 80.5 (-0.74%) | 260 | 19 | 0 | 0 | 0 | 0.0% | 0.97 (0.07) | 83 (-4.57%) | 0.08% | 0.66% | 2.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 81.1 (3.58%) | 241 | 26 | 0 | 0 | 0 | 0.0% | 0.9 (0.1) | 87 (-62.03%) | 0.08% | 0.7% | 2.26% |
2024-03-29 | 78.3 (1.03%) | 215 | 14 | 0 | 0 | 0 | 0.0% | 0.8 (0.05) | 229 (0.04%) | 0.21% | 0.93% | 2.41% |
2024-03-28 | 77.5 (-2.52%) | 201 | 10 | 0 | 0 | 0 | 0.0% | 0.75 (0.04) | 229 (172.67%) | 0.21% | 0.76% | 2.26% |
2024-03-27 | 79.5 (-0.87%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 84 (-30.6%) | 0.08% | 0.56% | 2.1% |
2024-03-26 | 80.2 (-2.2%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 121 (-63.89%) | 0.11% | 0.63% | 2.07% |
2024-03-25 | 82.0 (-4.32%) | 191 | 11 | 0 | 0 | 0 | 0.0% | 0.71 (0.04) | 335 (628.08%) | 0.31% | 0.61% | 1.98% |
2024-03-22 | 85.7 (-0.46%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 46 (187.75%) | 0.04% | 0.38% | 1.68% |
2024-03-21 | 86.1 (-0.46%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 16 (-90.13%) | 0.01% | 0.35% | 1.67% |
2024-03-20 | 86.5 (-2.04%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 162 (75.72%) | 0.15% | 0.35% | 1.7% |
2024-03-19 | 88.3 (-1.45%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 92 (3.08%) | 0.09% | 0.34% | 1.57% |
2024-03-18 | 89.6 (-1.54%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 89 (640.37%) | 0.08% | 0.33% | 1.55% |
2024-03-15 | 91.0 (-1.3%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 12 (-24.44%) | 0.01% | 0.42% | 1.55% |
2024-03-14 | 92.2 (-0.86%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 16 (-89.47%) | 0.01% | 0.59% | 1.59% |
2024-03-13 | 93.0 (0.0%) | 180 | 13 | 0 | 0 | 0 | 0.0% | 0.67 (0.05) | 152 (87.65%) | 0.14% | 0.71% | 1.62% |
2024-03-12 | 93.0 (1.86%) | 167 | 21 | 0 | 0 | 0 | 0.0% | 0.62 (0.08) | 81 (-57.81%) | 0.08% | 0.6% | 1.49% |
2024-03-11 | 91.3 (1.44%) | 146 | 60 | 0 | 0 | 0 | 0.0% | 0.54 (0.22) | 192 (-1.03%) | 0.18% | 0.63% | 1.45% |
2024-03-08 | 90.0 (3.69%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 194 (33.4%) | 0.18% | 0.68% | 1.29% |
2024-03-07 | 86.8 (-1.81%) | 86 | 9 | 0 | 0 | 0 | 0.0% | 0.32 (0.03) | 145 (340.18%) | 0.14% | 0.56% | 1.14% |
2024-03-06 | 88.4 (-1.34%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 33 (-69.51%) | 0.03% | 0.47% | 1.04% |
2024-03-05 | 89.6 (-0.22%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 108 (-56.73%) | 0.1% | 0.5% | 1.06% |
2024-03-04 | 89.8 (-1.86%) | 79 | 33 | 0 | 0 | 0 | 0.0% | 0.29 (0.12) | 250 (331.37%) | 0.23% | 0.41% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 91.5 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 58 (-1.61%) | 0.05% | 0.2% | 0.92% |
2024-02-29 | 91.5 (-0.33%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 59 (3.51%) | 0.06% | 0.17% | 0.89% |
2024-02-27 | 91.8 (0.44%) | 46 | 7 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 57 (185.0%) | 0.05% | 0.16% | 0.88% |
2024-02-26 | 91.4 (-1.19%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 20 (-5.35%) | 0.02% | 0.14% | 0.91% |
2024-02-23 | 92.5 (-0.32%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 21 (-28.63%) | 0.02% | 0.18% | 0.96% |
2024-02-22 | 92.8 (0.22%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 29 (-37.01%) | 0.03% | 0.25% | 0.99% |
2024-02-21 | 92.6 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 47 (74.07%) | 0.04% | 0.26% | 1.06% |
2024-02-20 | 92.6 (-3.14%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 27 (-60.87%) | 0.03% | 0.27% | 1.05% |
2024-02-19 | 95.6 (5.75%) | 38 | 15 | 0 | 0 | 0 | 0.0% | 0.14 (0.05) | 69 (-24.39%) | 0.06% | 0.26% | 1.06% |
2024-02-16 | 90.4 (-0.88%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 91 (89.54%) | 0.09% | 0.22% | 1.09% |
2024-02-15 | 91.2 (0.22%) | 23 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 48 (-10.9%) | 0.04% | 0.16% | 1.02% |
2024-02-05 | 91.0 (-1.19%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 54 (260.22%) | 0.05% | 0.15% | 1.01% |
2024-02-02 | 92.1 (0.66%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 15 (-50.68%) | 0.01% | 0.13% | 1.01% |
2024-02-01 | 91.5 (0.88%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 30 (8.03%) | 0.03% | 0.17% | 1.01% |
2024-01-31 | 90.7 (-0.66%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 28 (-13.08%) | 0.03% | 0.23% | 1.03% |
2024-01-30 | 91.3 (-0.76%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (1.05%) | 0.03% | 0.31% | 1.04% |
2024-01-29 | 92.0 (0.66%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (-49.13%) | 0.03% | 0.31% | 1.1% |
2024-01-26 | 91.4 (-0.22%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 63 (-26.47%) | 0.06% | 0.32% | 1.08% |
2024-01-25 | 91.6 (-2.24%) | 20 | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 85 (-26.2%) | 0.08% | 0.34% | 1.05% |
2024-01-24 | 93.7 (1.52%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 116 (272.12%) | 0.11% | 0.33% | 1.04% |
2024-01-23 | 92.3 (0.65%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (-27.61%) | 0.03% | 0.27% | 1.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 91.7 (-0.11%) | 13 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 43 (-52.65%) | 0.04% | 0.34% | 1.0% |
2024-01-19 | 91.8 (-0.43%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 91 (26.43%) | 0.08% | 0.33% | 0.98% |
2024-01-18 | 92.2 (-1.39%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 72 (30.71%) | 0.07% | 0.28% | 0.95% |
2024-01-17 | 93.5 (-0.95%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 55 (-45.49%) | 0.05% | 0.31% | 0.89% |
2024-01-16 | 94.4 (-2.38%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 101 (185.71%) | 0.09% | 0.28% | 0.89% |
2024-01-15 | 96.7 (-0.51%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (-5.39%) | 0.03% | 0.22% | 0.82% |
2024-01-12 | 97.2 | 5 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 37 (-64.29%) | 0.03% | 0.23% | 0.82% |
2024-01-11 | 98.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 104 (449.5%) | 0.1% | 0.21% | 0.84% |
2024-01-10 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-53.54%) | 0.02% | 0.16% | 0.8% |
2024-01-09 | 98.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-14.67%) | 0.04% | 0.18% | 0.8% |
2024-01-08 | 98.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (241.99%) | 0.04% | 0.23% | 0.78% |
2024-01-05 | 98.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-74.1%) | 0.01% | 0.2% | 0.77% |
2024-01-04 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (54.38%) | 0.05% | 0.22% | 0.76% |
2024-01-03 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-63.01%) | 0.03% | 0.23% | 0.73% |
2024-01-02 | 99.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (375.02%) | 0.09% | 0.27% | 0.72% |
2023-12-29 | 98.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-31.03%) | 0.02% | 0.21% | 0.64% |
2023-12-28 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-57.97%) | 0.03% | 0.21% | 0.65% |
2023-12-27 | 99.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-5.48%) | 0.06% | 0.24% | 0.64% |
2023-12-26 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (108.57%) | 0.07% | 0.18% | 0.59% |
2023-12-25 | 98.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (58.8%) | 0.03% | 0.17% | 0.54% |
2023-12-22 | 99.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-59.19%) | 0.02% | 0.15% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 98.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (281.6%) | 0.05% | 0.17% | 0.51% |
2023-12-20 | 98.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-74.74%) | 0.01% | 0.18% | 0.47% |
2023-12-19 | 98.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (194.85%) | 0.05% | 0.22% | 0.47% |
2023-12-18 | 99.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-55.81%) | 0.02% | 0.19% | 0.46% |
2023-12-15 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-25.86%) | 0.04% | 0.19% | 0.5% |
2023-12-14 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-1.73%) | 0.05% | 0.18% | 0.47% |
2023-12-13 | 98.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (156.62%) | 0.06% | 0.13% | 0.44% |
2023-12-12 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (35.29%) | 0.02% | 0.09% | 0.49% |
2023-12-11 | 99.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-48.99%) | 0.02% | 0.09% | 0.5% |
2023-12-08 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (232.63%) | 0.03% | 0.09% | 0.54% |
2023-12-07 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-31.77%) | 0.01% | 0.09% | 0.52% |
2023-12-06 | 99.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-38.82%) | 0.01% | 0.09% | 0.53% |
2023-12-05 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (49.57%) | 0.02% | 0.1% | 0.53% |
2023-12-04 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-49.84%) | 0.01% | 0.09% | 0.53% |
2023-12-01 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (112.7%) | 0.03% | 0.09% | 0.54% |
2023-11-30 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-20.92%) | 0.01% | 0.07% | 0.52% |
2023-11-29 | 99.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (35.85%) | 0.02% | 0.07% | 0.54% |
2023-11-28 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-12.47%) | 0.01% | 0.06% | 0.77% |
2023-11-27 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (45.39%) | 0.01% | 0.08% | 0.8% |
2023-11-24 | 98.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-8.29%) | 0.01% | 0.13% | 0.84% |
2023-11-23 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-7.76%) | 0.01% | 0.13% | 0.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 97.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-66.64%) | 0.01% | 0.15% | 1.05% |
2023-11-21 | 99.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-38.13%) | 0.04% | 0.24% | 1.23% |
2023-11-20 | 99.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (270.81%) | 0.06% | 0.23% | 1.35% |
2023-11-17 | 93.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-29.9%) | 0.02% | 0.23% | 1.43% |
2023-11-16 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-77.75%) | 0.02% | 0.22% | 1.46% |
2023-11-15 | 91.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (220.59%) | 0.1% | 0.22% | 1.54% |
2023-11-14 | 91.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-45.19%) | 0.03% | 0.14% | 1.49% |
2023-11-13 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (675.38%) | 0.06% | 0.13% | 1.5% |
2023-11-10 | 90.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-71.43%) | 0.01% | 0.09% | 1.5% |
2023-11-09 | 92.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (75.0%) | 0.03% | 0.09% | 1.61% |
2023-11-08 | 93.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-30.43%) | 0.01% | 0.1% | 1.71% |
2023-11-07 | 93.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (0.0%) | 0.02% | 0.33% | 1.76% |
2023-11-06 | 93.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (109.09%) | 0.02% | 0.36% | 1.83% |
2023-11-03 | 92.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-68.57%) | 0.01% | 0.39% | 1.96% |
2023-11-02 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-86.89%) | 0.03% | 0.44% | 2.17% |
2023-11-01 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 267 (468.09%) | 0.25% | 0.58% | 2.19% |
2023-10-30 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-14.55%) | 0.04% | 0.52% | 1.99% |
2023-10-27 | 86.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-15.38%) | 0.05% | 0.64% | 2.01% |
2023-10-26 | 85.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-65.24%) | 0.06% | 0.72% | 2.01% |
2023-10-25 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (-8.94%) | 0.17% | 0.71% | 2.01% |
2023-10-24 | 86.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (20.07%) | 0.19% | 0.64% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (15.39%) | 0.16% | 0.49% | 1.79% |
2023-10-20 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (222.25%) | 0.14% | 0.38% | 1.66% |
2023-10-19 | 94.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-58.95%) | 0.04% | 0.29% | 1.54% |
2023-10-18 | 95.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (131.24%) | 0.1% | 0.37% | 1.59% |
2023-10-17 | 96.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-8.68%) | 0.05% | 0.4% | 1.57% |
2023-10-16 | 96.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-5.4%) | 0.05% | 0.42% | 1.58% |
2023-10-13 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-57.18%) | 0.05% | 0.46% | 1.62% |
2023-10-12 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-2.94%) | 0.12% | 0.55% | 1.65% |
2023-10-11 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (87.5%) | 0.13% | 0.65% | 1.68% |
2023-10-06 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-25.79%) | 0.07% | 0.58% | 1.57% |
2023-10-05 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-37.01%) | 0.09% | 0.56% | 1.59% |
2023-10-04 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-35.83%) | 0.14% | 0.53% | 1.55% |
2023-10-03 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (306.82%) | 0.22% | 0.44% | 1.43% |
2023-10-02 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (17.96%) | 0.06% | 0.27% | 1.22% |
2023-09-28 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-21.85%) | 0.05% | 0.28% | 1.19% |
2023-09-27 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (3.18%) | 0.06% | 0.33% | 1.19% |
2023-09-26 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (5.08%) | 0.06% | 0.3% | 1.21% |
2023-09-25 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-4.83%) | 0.06% | 0.26% | 1.17% |
2023-09-22 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-39.21%) | 0.06% | 0.29% | 1.14% |
2023-09-21 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (218.84%) | 0.1% | 0.31% | 1.13% |
2023-09-20 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (67.94%) | 0.03% | 0.28% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-80.36%) | 0.02% | 0.34% | 1.02% |
2023-09-18 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (14.12%) | 0.09% | 0.4% | 1.02% |
2023-09-15 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (23.19%) | 0.08% | 0.46% | 0.99% |
2023-09-14 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-25.0%) | 0.06% | 0.4% | 0.97% |
2023-09-13 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (3.37%) | 0.09% | 0.42% | 0.93% |
2023-09-12 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-45.4%) | 0.08% | 0.38% | 0.88% |
2023-09-11 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (715.0%) | 0.15% | 0.33% | 0.82% |
2023-09-08 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-77.53%) | 0.02% | 0.19% | 0.86% |
2023-09-07 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (73.87%) | 0.08% | 0.19% | 0.91% |
2023-09-06 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (82.86%) | 0.05% | 0.16% | 0.87% |
2023-09-05 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (75.0%) | 0.03% | 0.19% | 0.86% |
2023-09-04 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-30.43%) | 0.01% | 0.18% | 0.9% |
2023-09-01 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-59.65%) | 0.02% | 0.2% | 0.94% |
2023-08-31 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-28.76%) | 0.05% | 0.22% | 0.96% |
2023-08-30 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (321.1%) | 0.07% | 0.18% | 1.04% |
2023-08-29 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-41.18%) | 0.02% | 0.11% | 1.11% |
2023-08-28 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-31.28%) | 0.03% | 0.11% | 1.22% |
2023-08-25 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (291.67%) | 0.04% | 0.14% | 1.35% |
2023-08-24 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (33.33%) | 0.01% | 0.15% | 1.37% |
2023-08-23 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-47.06%) | 0.01% | 0.16% | 1.46% |
2023-08-22 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-74.25%) | 0.02% | 0.2% | 1.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (16.87%) | 0.06% | 0.2% | 1.56% |
2023-08-18 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (126.0%) | 0.05% | 0.33% | 1.62% |
2023-08-17 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-47.92%) | 0.02% | 0.35% | 1.65% |
2023-08-16 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (128.57%) | 0.04% | 0.37% | 1.96% |
2023-08-15 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-89.76%) | 0.02% | 0.36% | 2.07% |
2023-08-14 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (177.05%) | 0.19% | 0.41% | 2.21% |
2023-08-11 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (68.18%) | 0.07% | 0.27% | 2.26% |
2023-08-10 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (15.79%) | 0.04% | 0.24% | 2.71% |
2023-08-09 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-51.91%) | 0.04% | 0.34% | 2.74% |
2023-08-08 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (51.96%) | 0.07% | 0.45% | 3.0% |
2023-08-07 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (10.64%) | 0.05% | 0.5% | 3.35% |
2023-08-04 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-67.81%) | 0.04% | 0.61% | 3.52% |
2023-08-02 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-7.01%) | 0.14% | 0.63% | 3.72% |
2023-08-01 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (20.64%) | 0.15% | 0.6% | 4.01% |
2023-07-31 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-22.73%) | 0.12% | 0.51% | 4.12% |
2023-07-28 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (140.63%) | 0.16% | 0.45% | 4.22% |
2023-07-27 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-39.23%) | 0.07% | 0.42% | 4.16% |
2023-07-26 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (91.97%) | 0.11% | 0.43% | 4.16% |
2023-07-25 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-18.92%) | 0.06% | 0.66% | 4.33% |
2023-07-24 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-42.64%) | 0.07% | 0.76% | 4.56% |
2023-07-21 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (53.53%) | 0.12% | 0.85% | 4.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-76.94%) | 0.08% | 0.97% | 4.95% |
2023-07-19 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (119.52%) | 0.34% | 1.41% | 5.46% |
2023-07-18 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (-1.14%) | 0.15% | 1.14% | 5.77% |
2023-07-17 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (-35.17%) | 0.16% | 1.28% | 5.74% |
2023-07-14 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 259 (-53.35%) | 0.24% | 1.54% | 5.64% |
2023-07-13 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 555 (693.18%) | 0.52% | 1.53% | 5.54% |
2023-07-12 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-77.99%) | 0.07% | 1.25% | 5.09% |
2023-07-11 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 318 (-29.8%) | 0.3% | 1.61% | 5.22% |
2023-07-10 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 453 (85.63%) | 0.42% | 1.57% | 5.43% |
2023-07-07 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 244 (-5.78%) | 0.23% | 1.37% | 5.1% |
2023-07-06 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 259 (-42.75%) | 0.24% | 1.25% | 4.99% |
2023-07-05 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 452 (63.91%) | 0.42% | 1.07% | 4.78% |
2023-07-04 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 276 (16.23%) | 0.26% | 0.92% | 4.43% |
2023-07-03 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 237 (115.87%) | 0.22% | 0.95% | 4.22% |
2023-06-30 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (61.76%) | 0.1% | 1.02% | 4.01% |
2023-06-29 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-76.87%) | 0.06% | 1.21% | 3.96% |
2023-06-28 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-3.61%) | 0.27% | 1.73% | 4.0% |
2023-06-27 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 305 (-3.78%) | 0.28% | 2.1% | 3.75% |
2023-06-26 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (1.96%) | 0.3% | 1.94% | 3.5% |
2023-06-21 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 310 (-50.64%) | 0.29% | 1.71% | 3.22% |
2023-06-20 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 629 (-8.97%) | 0.59% | 1.55% | 2.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 691 (432.22%) | 0.65% | 1.04% | 2.4% |
2023-06-16 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (96.67%) | 0.12% | 0.59% | 1.87% |
2023-06-15 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-55.64%) | 0.06% | 0.97% | 1.8% |
2023-06-14 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (104.19%) | 0.14% | 1.0% | 1.77% |
2023-06-13 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-66.24%) | 0.07% | 0.98% | 1.65% |
2023-06-12 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (-59.92%) | 0.2% | 0.95% | 1.62% |
2023-06-09 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 539 (473.81%) | 0.5% | 0.82% | 1.43% |
2023-06-08 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-24.8%) | 0.09% | 0.36% | 0.94% |
2023-06-07 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (212.49%) | 0.12% | 0.28% | 0.87% |
2023-06-06 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-50.0%) | 0.04% | 0.22% | 0.78% |
2023-06-05 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (90.48%) | 0.07% | 0.29% | 0.77% |
2023-06-02 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (223.08%) | 0.04% | 0.24% | 0.8% |
2023-06-01 | 98.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-79.03%) | 0.01% | 0.23% | 0.85% |
2023-05-31 | 98.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-43.64%) | 0.06% | 0.23% | 0.86% |
2023-05-30 | 99.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (307.41%) | 0.1% | 0.21% | 0.82% |
2023-05-29 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-15.62%) | 0.03% | 0.14% | 0.81% |
2023-05-26 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (88.24%) | 0.03% | 0.23% | 0.82% |
2023-05-25 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-58.54%) | 0.02% | 0.24% | 0.84% |
2023-05-24 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (40.41%) | 0.04% | 0.26% | 0.91% |
2023-05-23 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-76.46%) | 0.03% | 0.24% | 0.99% |
2023-05-22 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (163.89%) | 0.12% | 0.25% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (38.24%) | 0.04% | 0.15% | 1.02% |
2023-05-18 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (36.0%) | 0.03% | 0.12% | 1.07% |
2023-05-17 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-41.86%) | 0.02% | 0.1% | 1.12% |
2023-05-16 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (230.77%) | 0.04% | 0.11% | 1.14% |
2023-05-15 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (35.52%) | 0.01% | 0.1% | 1.15% |
2023-05-12 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-47.0%) | 0.01% | 0.18% | 1.17% |
2023-05-11 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-45.15%) | 0.02% | 0.26% | 1.25% |
2023-05-10 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (12.63%) | 0.03% | 0.27% | 1.26% |
2023-05-09 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-72.74%) | 0.03% | 0.26% | 1.26% |
2023-05-08 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (11.94%) | 0.1% | 0.32% | 1.31% |
2023-05-05 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (269.31%) | 0.09% | 0.26% | 1.32% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 83.3 (3.35%) | 397 | 37 | 0 | 0 | 0.0% | 1.48 (0.14) | 110 (-44.94%) |
2024-04-26 | 80.6 (4.54%) | 360 | 45 | 0 | 0 | 0.0% | 1.34 (0.16) | 201 (19.61%) |
2024-04-19 | 77.1 (-3.87%) | 315 | 9 | 0 | 0 | 0.0% | 1.18 (0.04) | 168 (-32.55%) |
2024-04-12 | 80.2 (2.04%) | 306 | 40 | 0 | 0 | 0.0% | 1.14 (0.15) | 249 (14.72%) |
2024-04-03 | 78.6 (0.38%) | 266 | 51 | 0 | 0 | 0.0% | 0.99 (0.19) | 217 (-78.25%) |
2024-03-29 | 78.3 (-8.63%) | 215 | 35 | 0 | 0 | 0.0% | 0.8 (0.13) | 998 (145.97%) |
2024-03-22 | 85.7 (-5.82%) | 180 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 405 (-10.41%) |
2024-03-15 | 91.0 (1.11%) | 180 | 94 | 0 | 0 | 0.0% | 0.67 (0.35) | 453 (-38.04%) |
2024-03-08 | 90.0 (-1.64%) | 86 | 40 | 0 | 0 | 0.0% | 0.32 (0.15) | 731 (276.83%) |
2024-03-01 | 91.5 (-1.08%) | 46 | 7 | 0 | 0 | 0.0% | 0.17 (0.02) | 194 (0.16%) |
2024-02-23 | 92.5 (2.32%) | 39 | 16 | 0 | 0 | 0.0% | 0.15 (0.06) | 193 (38.98%) |
2024-02-16 | 90.4 (-0.66%) | 23 | 3 | 0 | 0 | 0.0% | 0.09 (0.02) | 139 (157.98%) |
2024-02-05 | 91.0 (-1.19%) | 20 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 54 (-60.84%) |
2024-02-02 | 92.1 (0.77%) | 20 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 137 (-59.3%) |
2024-01-26 | 91.4 (-0.44%) | 20 | 12 | 0 | 0 | 0.0% | 0.07 (0.04) | 339 (-4.36%) |
2024-01-19 | 91.8 (-5.56%) | 8 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 354 (41.72%) |
2024-01-12 | 97.2 (-1.12%) | 5 | 5 | 0 | 0 | 0.0% | 0.02 (0) | 250 (26.06%) |
2024-01-05 | 98.3 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (-12.19%) |
2023-12-29 | 98.8 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (36.79%) |
2023-12-22 | 99.1 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-17.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 99.9 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (103.91%) |
2023-12-08 | 101.5 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (2.1%) |
2023-12-01 | 101.0 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-30.41%) |
2023-11-24 | 98.3 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-43.95%) |
2023-11-17 | 93.6 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (151.31%) |
2023-11-10 | 90.9 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-72.78%) |
2023-11-03 | 92.0 (6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-47.32%) |
2023-10-27 | 86.1 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 683 (67.57%) |
2023-10-20 | 92.5 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (26.61%) |
2023-10-13 | 98.0 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-48.22%) |
2023-10-06 | 99.9 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (164.63%) |
2023-09-28 | 102.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-24.68%) |
2023-09-22 | 104.0 (-4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (-37.33%) |
2023-09-15 | 109.0 (3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 498 (143.85%) |
2023-09-08 | 105.0 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (-3.35%) |
2023-09-01 | 107.5 (5.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (39.91%) |
2023-08-25 | 102.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-57.52%) |
2023-08-18 | 102.0 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (23.87%) |
2023-08-11 | 105.0 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-40.23%) |
2023-08-04 | 109.0 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (-1.52%) |
2023-07-28 | 110.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 487 (-46.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 104.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 911 (-44.94%) |
2023-07-14 | 104.0 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1655 (12.69%) |
2023-07-07 | 105.5 (-10.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1468 (34.27%) |
2023-06-30 | 118.5 (-5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1094 (-32.99%) |
2023-06-21 | 125.5 (16.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1632 (157.39%) |
2023-06-16 | 107.5 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 634 (-27.79%) |
2023-06-09 | 108.5 (9.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 878 (245.82%) |
2023-06-02 | 99.0 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (4.43%) |
2023-05-26 | 100.5 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (50.14%) |
2023-05-19 | 100.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-17.97%) |
2023-05-12 | 100.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-16.34%) |
2023-05-05 | 101.5 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-40.33%) |
2023-04-28 | 98.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (1.41%) |
2023-04-21 | 98.6 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (41.84%) |
2023-04-14 | 103.0 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (87.07%) |
2023-04-07 | 104.0 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (26.67%) |
2023-03-31 | 100.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-59.21%) |
2023-03-24 | 101.0 (4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-19.26%) |
2023-03-17 | 96.4 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-28.29%) |
2023-03-10 | 99.8 (-5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 491 (350.34%) |
2023-03-03 | 105.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-88.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 105.0 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 961 (198.41%) |
2023-02-17 | 105.5 (5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (13.26%) |
2023-02-10 | 99.9 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (11.85%) |
2023-02-03 | 100.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (477.23%) |
2023-01-17 | 102.0 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-86.21%) |
2023-01-13 | 101.0 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (29.6%) |
2023-01-06 | 97.5 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-8.02%) |
2022-12-30 | 99.6 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (-33.7%) |
2022-12-23 | 102.0 (-7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (-44.02%) |
2022-12-16 | 110.0 (8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (34.96%) |
2022-12-09 | 101.5 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (1.8%) |
2022-12-02 | 106.0 (11.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (1835.75%) |
2022-11-25 | 95.0 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-90.89%) |
2022-11-18 | 98.1 (-7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (-59.13%) |
2022-11-11 | 105.5 (7.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 728 (74.34%) |
2022-11-04 | 98.5 (16.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 418 (67.87%) |
2022-10-28 | 84.5 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (26.42%) |
2022-10-21 | 80.0 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (318.94%) |
2022-10-14 | 86.1 (-5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-22.94%) |
2022-10-06 | 91.5 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-64.54%) |
2022-09-30 | 89.1 (4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-56.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 85.0 (-15.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (52.49%) |
2022-09-16 | 101.0 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-30.58%) |
2022-09-08 | 104.0 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (-65.74%) |
2022-09-02 | 108.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1097 (-68.53%) |
2022-08-26 | 108.0 (-14.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3487 (278.38%) |
2022-08-19 | 127.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 921 (N/A) |